Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.202,00 | 3.959.150,00 | 4.163.370,00 | -1.22% |
 Ethereum | ETH | 96.710,00 | 94.623,00 | 103.595,00 | -5.68% |
 Tether | USDT | 39,30 | 39,27 | 39,36 | -0.14% |
 XRP | XRP | 83,87 | 81,62 | 87,42 | -2.76% |
 BNB | BNB | 25.223,00 | 24.643,00 | 26.365,00 | -4.21% |
 Solana | SOL | 5.801,80 | 5.592,85 | 6.067,02 | -3.09% |
 USDC | USDC | 39,28 | 39,26 | 39,34 | -0.14% |
 Dogecoin | DOGE | 6,89 | 6,67 | 7,55 | -7.3% |
 TRON | TRX | 10,85 | 10,48 | 11,09 | 0.8% |
 Cardano | ADA | 25,14 | 24,49 | 27,04 | -5.74% |
 Lido Staked Ether | STETH | 96.675,00 | 94.578,00 | 103.539,00 | -5.65% |
 Wrapped Bitcoin | WBTC | 4.070.676,00 | 3.939.209,00 | 4.165.723,00 | -1.1% |
 Hyperliquid | HYPE | 1.369,09 | 1.289,08 | 1.400,07 | -0.23% |
 Wrapped stETH | WSTETH | 116.445,00 | 113.663,00 | 124.825,00 | -5.57% |
 Sui | SUI | 120,24 | 114,28 | 126,57 | -2.94% |
 Chainlink | LINK | 518,48 | 501,73 | 551,04 | -4.23% |
 Avalanche | AVAX | 763,26 | 729,02 | 805,80 | -4.06% |
 LEO Token | LEO | 347,97 | 339,34 | 362,19 | -1.01% |
 Stellar | XLM | 10,25 | 9,98 | 10,55 | -1.85% |
 Bitcoin Cash | BCH | 15.219,81 | 14.938,47 | 15.901,07 | -3.29% |
 Toncoin | TON | 121,96 | 118,48 | 127,82 | -2.78% |
 Shiba Inu | SHIB | 0,000482 | 0,000470 | 0,000509 | -4.28% |
 USDS | USDS | 39,27 | 39,25 | 39,34 | -0.15% |
 Hedera | HBAR | 6,47 | 6,18 | 6,66 | -1.45% |
 WETH | WETH | 96.964,00 | 94.285,00 | 103.723,00 | -5.46% |
 Litecoin | LTC | 3.306,46 | 3.239,86 | 3.499,01 | -4.29% |
 Wrapped eETH | WEETH | 103.453,00 | 100.962,00 | 110.756,00 | -5.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,31 | 39,04 | 39,75 | -0.12% |
 Polkadot | DOT | 152,63 | 148,44 | 159,98 | -3.63% |
 Monero | XMR | 12.582,64 | 12.225,17 | 13.215,21 | -3.63% |
 Ethena USDe | USDE | 39,34 | 39,28 | 39,41 | -0.08% |
 Bitget Token | BGB | 182,49 | 177,34 | 184,82 | -1.24% |
 Pepe | PEPE | 0,000435 | 0,000412 | 0,000471 | -5.77% |
 Coinbase Wrapped BTC | CBBTC | 4.071.509,00 | 3.947.815,00 | 4.160.895,00 | -1.1% |
 Pi Network | PI | 24,27 | 23,79 | 25,48 | -4.45% |
 WhiteBIT Coin | WBT | 1.227,31 | 1.216,31 | 1.239,23 | -0.27% |
 Aave | AAVE | 9.815,42 | 9.485,57 | 10.471,26 | -4.78% |
 Uniswap | UNI | 236,61 | 229,71 | 252,80 | -4.59% |
 Dai | DAI | 39,27 | 39,24 | 39,33 | -0.14% |
 Ethena Staked USDe | SUSDE | 46,27 | 46,19 | 46,33 | -0.07% |
 Bittensor | TAO | 14.449,26 | 13.767,02 | 14.867,39 | -2.81% |
 OKB | OKB | 1.968,83 | 1.952,15 | 1.987,14 | -0.22% |
 Cronos | CRO | 3,86 | 3,77 | 4,01 | -2.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 39,27 | 39,35 | -0.15% |
 Aptos | APT | 180,96 | 175,83 | 190,70 | -4.05% |
 NEAR Protocol | NEAR | 90,02 | 88,10 | 98,81 | -6.92% |
 Jito Staked SOL | JITOSOL | 7.005,03 | 6.753,86 | 7.320,04 | -2.87% |
 Internet Computer | ICP | 195,79 | 190,25 | 206,29 | -4.9% |
 Ondo | ONDO | 31,46 | 30,03 | 32,91 | -2.91% |
 Ethereum Classic | ETC | 650,07 | 636,07 | 686,77 | -4.38% |
 sUSDS | SUSDS | 41,41 | 41,38 | 41,48 | -0.15% |
 Tokenize Xchange | TKX | 1.169,73 | 1.168,13 | 1.231,99 | -4.86% |
 Gate | GT | 727,85 | 712,96 | 749,65 | -1.32% |
 Kaspa | KAS | 3,34 | 3,14 | 3,38 | 1.02% |
 USD1 | USD1 | 39,29 | 39,12 | 39,63 | -0.17% |
 Mantle | MNT | 24,96 | 24,68 | 26,09 | -4.33% |
 VeChain | VET | 0,91 | 0,88 | 0,95 | -2.98% |
 Official Trump | TRUMP | 379,89 | 375,30 | 428,77 | -10.82% |
 Artificial Superintelligence Alliance | FET | 29,07 | 28,24 | 31,33 | -6.91% |
 Render | RENDER | 145,39 | 137,54 | 150,80 | -1.86% |
 Fasttoken | FTN | 173,39 | 173,19 | 174,26 | -0.32% |
 Lombard Staked BTC | LBTC | 4.062.824,00 | 3.919.710,00 | 4.161.308,00 | -1.2% |
 Cosmos Hub | ATOM | 162,78 | 159,38 | 170,73 | -4.11% |
 POL (ex-MATIC) | POL | 8,10 | 7,72 | 8,49 | -4.39% |
 Ethena | ENA | 11,56 | 11,20 | 12,46 | -6.16% |
 Worldcoin | WLD | 41,59 | 40,04 | 44,83 | -6.14% |
 Quant | QNT | 4.444,31 | 4.280,46 | 4.646,83 | -4.35% |
 Filecoin | FIL | 94,79 | 91,80 | 100,60 | -5.62% |
 Arbitrum | ARB | 13,11 | 12,60 | 14,16 | -6.08% |
 Algorand | ALGO | 7,30 | 7,02 | 7,61 | -2.48% |
 Sky | SKY | 2,91 | 2,80 | 3,03 | -1.18% |
 First Digital USD | FDUSD | 39,22 | 38,74 | 39,66 | -0.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,26 | 168,24 | 175,07 | -1.54% |
 Binance-Peg WETH | WETH | 96.724,00 | 94.549,00 | 103.624,00 | -5.7% |
 USDtb | USDTB | 39,27 | 39,24 | 39,35 | -0.19% |
 USDT0 | USDT0 | 39,35 | 39,23 | 39,70 | 0.01% |
 KuCoin | KCS | 437,20 | 433,01 | 439,75 | -0.32% |
 Jupiter | JUP | 18,09 | 17,64 | 20,22 | -9.94% |
 Celestia | TIA | 79,95 | 76,83 | 86,14 | -5.95% |
 Binance Staked SOL | BNSOL | 6.138,55 | 5.939,03 | 6.354,58 | -3.01% |
 NEXO | NEXO | 47,93 | 47,35 | 49,45 | -1.6% |
 Sonic | S | 14,62 | 14,02 | 15,54 | -4.81% |
 Flare | FLR | 0,69 | 0,68 | 0,72 | -1.43% |
 Bonk | BONK | 0,000592 | 0,000559 | 0,000629 | -4.83% |
 Rocket Pool ETH | RETH | 110.045,00 | 107.247,00 | 117.841,00 | -5.68% |
 Injective | INJ | 461,12 | 442,02 | 490,33 | -4.74% |
 Story | IP | 156,33 | 150,15 | 161,13 | -1.9% |
 Virtuals Protocol | VIRTUAL | 67,02 | 63,81 | 70,99 | -3.84% |
 Kelp DAO Restaked ETH | RSETH | 101.263,00 | 98.785,00 | 108.452,00 | -5.58% |
 Stacks | STX | 28,02 | 26,65 | 29,91 | -5.34% |
 Fartcoin | FARTCOIN | 41,19 | 34,96 | 41,92 | 14.93% |
 SPX6900 | SPX | 43,75 | 41,07 | 47,78 | -3.49% |
 Optimism | OP | 23,51 | 22,93 | 25,51 | -6.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,28 | 39,02 | 39,87 | -0.15% |
 Sei | SEI | 7,26 | 7,00 | 7,67 | -4.16% |
 PayPal USD | PYUSD | 39,26 | 39,24 | 39,35 | -0.15% |
 Polygon Bridged USDT (Polygon) | USDT | 39,29 | 39,27 | 39,36 | -0.16% |
 XDC Network | XDC | 2,32 | 2,28 | 2,37 | -2.21% |
 Solv Protocol BTC | SOLVBTC | 4.060.283,00 | 3.957.823,00 | 4.158.052,00 | -1.22% |
 Immutable | IMX | 19,81 | 19,37 | 21,57 | -7.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 41,19 | 15,27% |
| USDT0 | USDT0 | 39,35 | 3,74% |
| Polygon Bridged USDT (Polygon) | USDT | 39,29 | 2,09% |
| Ethena Staked USDe | SUSDE | 46,27 | 1,16% |
| Kaspa | KAS | 3,34 | 0,81% |
| TRON | TRX | 10,85 | 0,79% |
| Flare | FLR | 0,69 | 0,52% |
| Ethena USDe | USDE | 39,34 | 0,71% |
| PayPal USD | PYUSD | 39,26 | 0,325200% |
| Official Trump | TRUMP | 379,89 | -10,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 41,19 | 14,93% |
| Kaspa | KAS | 3,34 | 1,02% |
| TRON | TRX | 10,85 | 0,80% |
| USDT0 | USDT0 | 39,35 | 0,005530% |
| Official Trump | TRUMP | 379,89 | -10,82% |
| Jupiter | JUP | 18,09 | -9,94% |
| Immutable | IMX | 19,81 | -7,47% |
| Dogecoin | DOGE | 6,89 | -7,30% |
| NEAR Protocol | NEAR | 90,02 | -6,92% |
| Optimism | OP | 23,51 | -6,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 379,89 | -10,82% |
| Jupiter | JUP | 18,09 | -9,94% |
| Immutable | IMX | 19,81 | -7,47% |
| Dogecoin | DOGE | 6,89 | -7,30% |
| NEAR Protocol | NEAR | 90,02 | -6,92% |
| Artificial Superintelligence Alliance | FET | 29,07 | -6,91% |
| Optimism | OP | 23,51 | -6,47% |
| Ethena | ENA | 11,56 | -6,16% |
| Worldcoin | WLD | 41,59 | -6,14% |
| Arbitrum | ARB | 13,11 | -6,08% |