Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.651.596,00 | 3.573.411,00 | 3.671.321,00 | 1.58% |
 Ethereum | ETH | 69.174,00 | 67.312,00 | 70.048,00 | 1.22% |
 Tether | USDT | 38,45 | 38,35 | 38,47 | 0.04% |
 XRP | XRP | 88,37 | 85,74 | 90,13 | 2.45% |
 BNB | BNB | 23.303,00 | 23.001,00 | 23.382,00 | 0.45% |
 Solana | SOL | 5.677,33 | 5.577,81 | 5.878,11 | 0.2% |
 USDC | USDC | 38,44 | 38,34 | 38,46 | 0.05% |
 Dogecoin | DOGE | 6,87 | 6,70 | 7,01 | 0.75% |
 Cardano | ADA | 27,06 | 26,33 | 27,96 | 0.82% |
 TRON | TRX | 9,58 | 9,37 | 9,57 | 2% |
 Lido Staked Ether | STETH | 69.111,00 | 67.238,00 | 69.970,00 | 1.27% |
 Wrapped Bitcoin | WBTC | 3.644.701,00 | 3.572.895,00 | 3.669.462,00 | 1.52% |
 Sui | SUI | 135,28 | 131,44 | 147,86 | 0.06% |
 Chainlink | LINK | 581,87 | 550,49 | 580,67 | 4.39% |
 Avalanche | AVAX | 840,31 | 813,58 | 859,23 | 1.58% |
 Stellar | XLM | 10,86 | 10,76 | 11,28 | -0.38% |
 LEO Token | LEO | 345,57 | 343,21 | 349,28 | -0.95% |
 Toncoin | TON | 125,85 | 122,83 | 128,53 | -0.01% |
 Shiba Inu | SHIB | 0,000527 | 0,000509 | 0,000544 | 2.36% |
 Hedera | HBAR | 7,34 | 7,17 | 7,63 | 0.73% |
 USDS | USDS | 38,44 | 38,34 | 38,46 | 0.06% |
 Wrapped stETH | WSTETH | 82.979,00 | 80.914,00 | 84.025,00 | 1.12% |
 Bitcoin Cash | BCH | 13.987,69 | 13.184,31 | 14.099,45 | 5.46% |
 Polkadot | DOT | 164,37 | 154,85 | 164,30 | 5% |
 Litecoin | LTC | 3.296,61 | 3.227,43 | 3.379,27 | 0.69% |
 Hyperliquid | HYPE | 721,82 | 651,87 | 721,54 | 8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,45 | 38,33 | 38,55 | -0.05% |
 Bitget Token | BGB | 169,53 | 163,52 | 170,65 | 1.45% |
 WETH | WETH | 69.148,00 | 67.322,00 | 70.114,00 | 1.47% |
 Monero | XMR | 10.119,92 | 9.047,46 | 13.369,47 | 11.85% |
 Ethena USDe | USDE | 38,42 | 38,34 | 38,47 | 0.09% |
 Pi Network | PI | 23,56 | 23,21 | 24,25 | -2.54% |
 WhiteBIT Coin | WBT | 1.128,37 | 1.117,98 | 1.129,44 | 0.75% |
 Wrapped eETH | WEETH | 73.705,00 | 71.875,00 | 74.675,00 | 0.54% |
 Coinbase Wrapped BTC | CBBTC | 3.651.336,00 | 3.571.515,00 | 3.674.382,00 | 1.74% |
 Pepe | PEPE | 0,000343 | 0,000330 | 0,000353 | 2.63% |
 Aptos | APT | 212,92 | 203,10 | 217,06 | 3.48% |
 Bittensor | TAO | 14.475,71 | 13.321,44 | 14.941,28 | 5.25% |
 Uniswap | UNI | 209,58 | 206,39 | 216,72 | -0.49% |
 Dai | DAI | 38,45 | 38,35 | 38,48 | 0.1% |
 OKB | OKB | 2.003,11 | 1.986,69 | 2.017,10 | 0.72% |
 NEAR Protocol | NEAR | 98,86 | 93,47 | 100,97 | 3.77% |
 Ondo | ONDO | 37,38 | 35,29 | 38,16 | 3.5% |
 Official Trump | TRUMP | 556,86 | 548,68 | 594,95 | -1.23% |
 sUSDS | SUSDS | 40,34 | 40,23 | 40,36 | 0.05% |
 Gate | GT | 860,68 | 849,67 | 867,19 | 0.76% |
 Internet Computer | ICP | 196,31 | 189,64 | 199,08 | 1.63% |
 Ethereum Classic | ETC | 653,39 | 626,97 | 656,57 | 2.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,45 | 38,34 | 38,46 | 0.05% |
 Aave | AAVE | 6.401,16 | 6.255,81 | 6.709,07 | 0.51% |
 Kaspa | KAS | 3,70 | 3,61 | 3,86 | 0.06% |
 Tokenize Xchange | TKX | 1.195,90 | 1.189,54 | 1.212,23 | -0.93% |
 Cronos | CRO | 3,48 | 3,43 | 3,57 | 0.13% |
 Mantle | MNT | 28,24 | 27,75 | 28,63 | 1.41% |
 VeChain | VET | 1,06 | 0,99 | 1,07 | 4.62% |
 Render | RENDER | 171,21 | 158,58 | 172,79 | 5.29% |
 Ethena Staked USDe | SUSDE | 44,89 | 44,77 | 44,91 | 0.09% |
 POL (ex-MATIC) | POL | 9,19 | 8,90 | 9,48 | 1.8% |
 Cosmos Hub | ATOM | 171,85 | 165,47 | 172,48 | 2.4% |
 Algorand | ALGO | 8,87 | 8,32 | 9,03 | 4.85% |
 Lombard Staked BTC | LBTC | 3.641.490,00 | 3.556.719,00 | 3.667.220,00 | 1.52% |
 Artificial Superintelligence Alliance | FET | 27,42 | 26,55 | 28,39 | 0.79% |
 Ethena | ENA | 12,83 | 12,57 | 13,78 | -2.38% |
 Fasttoken | FTN | 164,94 | 164,45 | 165,14 | 0.23% |
 Filecoin | FIL | 106,81 | 102,46 | 107,76 | 2.13% |
 Celestia | TIA | 112,62 | 107,07 | 115,59 | 3.62% |
 Sonic (prev. FTM) | S | 19,99 | 19,52 | 20,74 | 1.09% |
 Arbitrum | ARB | 12,93 | 12,64 | 13,35 | 0.48% |
 Bonk | BONK | 0,000785 | 0,000696 | 0,000825 | 10.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 157,54 | 155,78 | 160,03 | 0.35% |
 First Digital USD | FDUSD | 38,37 | 38,15 | 38,52 | 0.57% |
 Worldcoin | WLD | 42,95 | 41,85 | 45,10 | -0.45% |
 Solv Protocol SolvBTC | SOLVBTC | 3.624.130,00 | 3.567.507,00 | 3.670.255,00 | 0.86% |
 Stacks | STX | 33,65 | 31,71 | 34,39 | 4.58% |
 Jupiter | JUP | 18,13 | 17,20 | 18,61 | 2.28% |
 KuCoin | KCS | 409,40 | 401,26 | 410,61 | 1.62% |
 Optimism | OP | 30,09 | 29,18 | 30,84 | 1.56% |
 Maker | MKR | 58.980,00 | 56.040,00 | 58.971,00 | 4.01% |
 XDC Network | XDC | 3,08 | 2,90 | 3,13 | 5.87% |
 Binance Staked SOL | BNSOL | 5.953,18 | 5.842,01 | 6.169,68 | 0.34% |
 NEXO | NEXO | 46,64 | 42,33 | 50,85 | 8.99% |
 Flare | FLR | 0,70 | 0,63 | 0,76 | 9.74% |
 Quant | QNT | 2.926,21 | 2.801,21 | 2.972,28 | 3.34% |
 Sei | SEI | 8,32 | 7,56 | 8,35 | 8.52% |
 Fartcoin | FARTCOIN | 42,48 | 39,98 | 46,72 | 3.46% |
 Story | IP | 155,69 | 144,49 | 162,67 | 5.56% |
 Binance-Peg WETH | WETH | 69.106,00 | 67.132,00 | 70.120,00 | 1.23% |
 Immutable | IMX | 22,52 | 21,60 | 23,07 | 1.97% |
 EOS | EOS | 26,51 | 25,53 | 26,92 | 3.22% |
 Kelp DAO Restaked ETH | RSETH | 71.974,00 | 70.177,00 | 72.959,00 | 1.16% |
 Injective | INJ | 384,60 | 366,07 | 392,86 | 3.38% |
 USDT0 | USDT0 | 38,43 | 38,36 | 38,53 | -0.04% |
 The Graph | GRT | 3,80 | 3,69 | 3,89 | 1.44% |
 Wrapped BNB | WBNB | 23.295,00 | 23.028,00 | 23.370,00 | 0.33% |
 Virtuals Protocol | VIRTUAL | 53,71 | 39,78 | 54,63 | 33.15% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,43 | 38,36 | 38,53 | -0.03% |
 PayPal USD | PYUSD | 38,44 | 38,33 | 38,46 | 0.06% |
 Curve DAO | CRV | 24,92 | 24,17 | 26,12 | -0.29% |
 Raydium | RAY | 112,83 | 106,91 | 120,04 | 0.93% |
 Rocket Pool ETH | RETH | 78.378,00 | 76.422,00 | 79.447,00 | 1.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.651.596,00 | 1.58% |
Ethereum ETH | 69.174,00 | 1.22% |
Tether USDT | 38,45 | 0.04% |
XRP XRP | 88,37 | 2.45% |
BNB BNB | 23.303,00 | 0.45% |
Solana SOL | 5.677,33 | 0.2% |
USDC USDC | 38,44 | 0.05% |
Dogecoin DOGE | 6,87 | 0.75% |
Cardano ADA | 27,06 | 0.82% |
TRON TRX | 9,58 | 2% |
Lido Staked Ether STETH | 69.111,00 | 1.27% |
Wrapped Bitcoin WBTC | 3.644.701,00 | 1.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 53,71 | 33,30% |
| Monero | XMR | 10.119,92 | 11,60% |
| Bonk | BONK | 0,000785 | 10,58% |
| Flare | FLR | 0,70 | 9,59% |
| NEXO | NEXO | 46,64 | 8,91% |
| Sei | SEI | 8,32 | 8,62% |
| Hyperliquid | HYPE | 721,82 | 8,08% |
| sUSDS | SUSDS | 40,34 | 7,56% |
| Story | IP | 155,69 | 5,79% |
| XDC Network | XDC | 3,08 | 5,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 53,71 | 33,15% |
| Monero | XMR | 10.119,92 | 11,85% |
| Bonk | BONK | 0,000785 | 10,44% |
| Flare | FLR | 0,70 | 9,74% |
| NEXO | NEXO | 46,64 | 8,99% |
| Sei | SEI | 8,32 | 8,52% |
| Hyperliquid | HYPE | 721,82 | 8,00% |
| XDC Network | XDC | 3,08 | 5,87% |
| Story | IP | 155,69 | 5,56% |
| Bitcoin Cash | BCH | 13.987,69 | 5,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 23,56 | -2,54% |
| Ethena | ENA | 12,83 | -2,38% |
| Official Trump | TRUMP | 556,86 | -1,23% |
| LEO Token | LEO | 345,57 | -0,948710% |
| Tokenize Xchange | TKX | 1.195,90 | -0,928860% |
| Uniswap | UNI | 209,58 | -0,486840% |
| Worldcoin | WLD | 42,95 | -0,450710% |
| Stellar | XLM | 10,86 | -0,382130% |
| Curve DAO | CRV | 24,92 | -0,288160% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,45 | -0,051280% |