Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.295,00 | 4.078.694,00 | 4.172.941,00 | -1.57% |
 Ethereum | ETH | 101.114,00 | 99.879,00 | 104.437,00 | -2.67% |
 Tether | USDT | 39,20 | 39,12 | 39,27 | -0.06% |
 XRP | XRP | 85,91 | 84,69 | 89,38 | -3.59% |
 BNB | BNB | 26.074,00 | 25.820,00 | 26.664,00 | -1.95% |
 Solana | SOL | 6.280,97 | 6.193,63 | 6.599,84 | -4.2% |
 USDC | USDC | 39,19 | 39,11 | 39,27 | -0.07% |
 Dogecoin | DOGE | 7,83 | 7,68 | 8,59 | -8.31% |
 TRON | TRX | 10,64 | 10,54 | 10,81 | -1.56% |
 Cardano | ADA | 27,75 | 27,12 | 28,79 | -3.08% |
 Lido Staked Ether | STETH | 101.016,00 | 99.815,00 | 104.384,00 | -2.7% |
 Wrapped Bitcoin | WBTC | 4.098.699,00 | 4.074.599,00 | 4.175.923,00 | -1.85% |
 Sui | SUI | 130,56 | 128,76 | 140,77 | -6.81% |
 Hyperliquid | HYPE | 1.298,59 | 1.214,77 | 1.342,82 | 3.75% |
 Wrapped stETH | WSTETH | 121.633,00 | 120.445,00 | 125.681,00 | -2.8% |
 Chainlink | LINK | 557,11 | 547,67 | 598,56 | -6.68% |
 Avalanche | AVAX | 833,14 | 823,24 | 891,41 | -6.38% |
 Stellar | XLM | 10,65 | 10,51 | 11,07 | -3.4% |
 Toncoin | TON | 129,89 | 127,02 | 134,41 | -2.3% |
 LEO Token | LEO | 345,16 | 345,16 | 362,57 | -3.13% |
 Bitcoin Cash | BCH | 15.972,58 | 15.610,89 | 16.203,80 | -0.69% |
 Shiba Inu | SHIB | 0,000515 | 0,000506 | 0,000554 | -6.8% |
 Hedera | HBAR | 6,71 | 6,61 | 7,14 | -5.71% |
 USDS | USDS | 39,19 | 39,11 | 39,26 | -0.07% |
 WETH | WETH | 101.124,00 | 99.781,00 | 104.549,00 | -3.28% |
 Litecoin | LTC | 3.460,30 | 3.424,57 | 3.709,99 | -6.05% |
 Wrapped eETH | WEETH | 107.629,00 | 106.704,00 | 111.624,00 | -3.43% |
 Polkadot | DOT | 163,03 | 160,74 | 174,65 | -6.2% |
 Monero | XMR | 12.968,28 | 12.885,62 | 13.355,44 | -1.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,01 | 39,52 | -0.06% |
 Bitget Token | BGB | 188,63 | 185,77 | 204,37 | -7.67% |
 Pepe | PEPE | 0,000501 | 0,000488 | 0,000542 | -6.89% |
 Ethena USDe | USDE | 39,18 | 39,12 | 39,26 | -0.09% |
 Pi Network | PI | 26,52 | 25,98 | 28,25 | -4.68% |
 Coinbase Wrapped BTC | CBBTC | 4.106.767,00 | 4.073.803,00 | 4.174.999,00 | -1.53% |
 WhiteBIT Coin | WBT | 1.230,31 | 1.217,43 | 1.242,87 | 0.27% |
 Dai | DAI | 39,19 | 39,11 | 39,28 | -0.07% |
 Uniswap | UNI | 253,90 | 247,85 | 262,88 | -3.02% |
 Aave | AAVE | 9.979,96 | 9.525,55 | 10.007,94 | -0.12% |
 Bittensor | TAO | 15.353,86 | 15.160,39 | 16.589,25 | -6.97% |
 Aptos | APT | 194,73 | 192,03 | 205,72 | -4.8% |
 NEAR Protocol | NEAR | 98,55 | 97,90 | 110,67 | -10.22% |
 OKB | OKB | 1.991,80 | 1.981,71 | 2.039,99 | -2.11% |
 Cronos | CRO | 4,00 | 3,61 | 4,04 | 7.15% |
 Jito Staked SOL | JITOSOL | 7.571,86 | 7.434,35 | 7.957,48 | -4.33% |
 Ethena Staked USDe | SUSDE | 46,05 | 45,94 | 46,12 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,28 | -0.08% |
 Tokenize Xchange | TKX | 1.328,75 | 1.328,75 | 1.390,42 | -4.11% |
 Ondo | ONDO | 33,16 | 32,39 | 35,93 | -6.85% |
 Ethereum Classic | ETC | 685,32 | 671,15 | 717,19 | -3.87% |
 Internet Computer | ICP | 194,31 | 192,54 | 208,56 | -5.99% |
 Kaspa | KAS | 3,59 | 3,54 | 3,88 | -6.53% |
 Gate | GT | 765,99 | 761,81 | 787,35 | -2.62% |
 sUSDS | SUSDS | 41,28 | 41,20 | 41,36 | -0.07% |
 Mantle | MNT | 26,48 | 25,95 | 27,58 | -3.79% |
 Official Trump | TRUMP | 441,37 | 433,61 | 473,98 | -6.24% |
 USD1 | USD1 | 39,22 | 39,07 | 39,41 | 0.37% |
 VeChain | VET | 0,97 | 0,95 | 1,04 | -5.7% |
 Render | RENDER | 155,43 | 151,46 | 168,50 | -7.29% |
 Artificial Superintelligence Alliance | FET | 30,68 | 30,63 | 34,02 | -9.12% |
 Cosmos Hub | ATOM | 172,77 | 170,04 | 184,28 | -5.72% |
 Lombard Staked BTC | LBTC | 4.070.919,00 | 4.011.037,00 | 4.192.707,00 | -2.42% |
 Fasttoken | FTN | 173,89 | 173,30 | 174,46 | 0.06% |
 POL (ex-MATIC) | POL | 8,35 | 8,33 | 8,94 | -5.7% |
 Worldcoin | WLD | 47,26 | 46,32 | 51,92 | -8.35% |
 Ethena | ENA | 12,55 | 12,47 | 14,90 | -15.28% |
 Filecoin | FIL | 101,09 | 100,94 | 109,57 | -7.01% |
 Arbitrum | ARB | 13,85 | 13,81 | 15,98 | -12.95% |
 Algorand | ALGO | 7,81 | 7,66 | 8,37 | -6.22% |
 First Digital USD | FDUSD | 39,11 | 38,77 | 39,51 | -0.27% |
 Jupiter | JUP | 21,39 | 21,27 | 22,83 | -5.09% |
 Quant | QNT | 4.261,57 | 4.154,32 | 4.499,15 | -5.03% |
 Binance-Peg WETH | WETH | 101.122,00 | 99.819,00 | 104.342,00 | -2.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,92 | 174,34 | 179,55 | -1.76% |
 Celestia | TIA | 89,76 | 88,91 | 99,88 | -9.24% |
 Binance Staked SOL | BNSOL | 6.639,95 | 6.521,47 | 6.949,76 | -4% |
 KuCoin | KCS | 441,07 | 440,64 | 446,45 | -0.58% |
 Virtuals Protocol | VIRTUAL | 80,75 | 78,73 | 90,47 | -8.14% |
 Bonk | BONK | 0,000668 | 0,000663 | 0,000752 | -10.77% |
 USDT0 | USDT0 | 39,23 | 39,10 | 39,37 | -0.18% |
 Sonic | S | 15,84 | 15,48 | 17,28 | -7.56% |
 Injective | INJ | 507,94 | 508,78 | 563,29 | -8.5% |
 Rocket Pool ETH | RETH | 114.960,00 | 113.658,00 | 118.731,00 | -3.18% |
 NEXO | NEXO | 47,91 | 47,07 | 48,91 | -1.58% |
 Kelp DAO Restaked ETH | RSETH | 105.556,00 | 104.390,00 | 109.275,00 | -3.12% |
 Stacks | STX | 30,40 | 29,77 | 32,81 | -6.84% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -1.97% |
 Optimism | OP | 25,90 | 25,91 | 29,27 | -10.94% |
 Story | IP | 156,25 | 152,43 | 165,53 | -4.72% |
 Fartcoin | FARTCOIN | 42,18 | 41,07 | 49,10 | -13.17% |
 Sei | SEI | 7,84 | 7,75 | 8,49 | -6.79% |
 Immutable | IMX | 21,96 | 21,86 | 24,38 | -9.05% |
 EOS | EOS | 26,67 | 26,59 | 28,91 | -7.45% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,02 | 39,53 | 0.11% |
 Solv Protocol BTC | SOLVBTC | 4.083.308,00 | 4.060.412,00 | 4.172.220,00 | -1.94% |
 XDC Network | XDC | 2,36 | 2,35 | 2,45 | -3.72% |
 SPX6900 | SPX | 40,35 | 39,73 | 45,80 | -6.7% |
 dogwifhat | WIF | 37,19 | 37,05 | 42,21 | -11.19% |
 Mantle Staked Ether | METH | 107.652,00 | 106.193,00 | 111.379,00 | -2.77% |
 Curve DAO | CRV | 27,07 | 26,40 | 29,54 | -7.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,00 | 7,36% |
| Hyperliquid | HYPE | 1.298,59 | 4,28% |
| Dai | DAI | 39,19 | 4,22% |
| Ethena USDe | USDE | 39,18 | 2,41% |
| sUSDS | SUSDS | 41,28 | 2,36% |
| USDT0 | USDT0 | 39,23 | 2,31% |
| Ethena Staked USDe | SUSDE | 46,05 | 2,29% |
| First Digital USD | FDUSD | 39,11 | 1,78% |
| USD1 | USD1 | 39,22 | 1,25% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 0,468090% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,00 | 7,15% |
| Hyperliquid | HYPE | 1.298,59 | 3,75% |
| USD1 | USD1 | 39,22 | 0,370730% |
| WhiteBIT Coin | WBT | 1.230,31 | 0,272480% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 0,112710% |
| Fasttoken | FTN | 173,89 | 0,060820% |
| Ethena Staked USDe | SUSDE | 46,05 | 0,002800% |
| Ethena | ENA | 12,55 | -15,28% |
| Fartcoin | FARTCOIN | 42,18 | -13,17% |
| Arbitrum | ARB | 13,85 | -12,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,55 | -15,28% |
| Fartcoin | FARTCOIN | 42,18 | -13,17% |
| Arbitrum | ARB | 13,85 | -12,95% |
| dogwifhat | WIF | 37,19 | -11,19% |
| Optimism | OP | 25,90 | -10,94% |
| Bonk | BONK | 0,000668 | -10,77% |
| NEAR Protocol | NEAR | 98,55 | -10,22% |
| Celestia | TIA | 89,76 | -9,24% |
| Artificial Superintelligence Alliance | FET | 30,68 | -9,12% |
| Immutable | IMX | 21,96 | -9,05% |