| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 32,00 | 3,90 | 65.605.481,92 | 15:10 |
|
ACSEL ACIPAYAM SELULOZ | 164,10 | -7,76 | 121.811.236,60 | 15:10 |
|
ADEL ADEL KALEMCILIK | 748,00 | -0,27 | 281.488.598,50 | 15:10 |
|
ADESE ADESE GAYRIMENKUL | 2,35 | 3,52 | 105.915.738,32 | 15:10 |
|
ADGYO ADRA GMYO | 29,08 | -2,61 | 76.965.245,94 | 15:09 |
|
AEFES ANADOLU EFES | 184,60 | 1,15 | 343.809.611,30 | 15:10 |
|
AFYON AFYON CIMENTO | 15,11 | 2,51 | 148.856.589,21 | 15:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 86,15 | 1,47 | 25.842.788,75 | 15:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 333,25 | 2,62 | 195.162.326,00 | 15:10 |
|
AGROT AGROTECH TEKNOLOJI | 31,34 | 0,90 | 331.267.817,08 | 15:10 |
|
AGYO ATAKULE GMYO | 9,03 | 0,56 | 16.296.732,91 | 15:09 |
|
AHGAZ AHLATCI DOGALGAZ | 13,66 | 3,02 | 107.683.132,52 | 15:10 |
|
AKBNK AKBANK | 58,30 | -1,93 | 2.476.284.599,30 | 15:10 |
|
AKCNS AKCANSA | 153,20 | 1,46 | 152.133.453,00 | 15:10 |
|
AKENR AK ENERJI | 19,85 | -2,22 | 187.419.687,03 | 15:10 |
|
AKFGY AKFEN GMYO | 2,32 | 3,57 | 137.593.887,21 | 15:09 |
|
AKFYE AKFEN YEN. ENERJI | 26,40 | 10,00 | 175.254.302,68 | 15:10 |
|
AKGRT AKSIGORTA | 7,36 | -0,94 | 103.225.510,29 | 15:10 |
|
AKMGY AKMERKEZ GMYO | 362,75 | 0,62 | 37.965.322,00 | 15:09 |
|
AKSA AKSA | 117,80 | 1,20 | 814.151.107,60 | 15:10 |
|
AKSEN AKSA ENERJI | 39,60 | 2,96 | 239.694.915,44 | 15:10 |
|
AKSGY AKIS GMYO | 18,30 | -0,49 | 56.850.747,24 | 15:10 |
|
AKSUE AKSU ENERJI | 15,20 | -1,17 | 34.911.008,01 | 15:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 7,41 | 4,66 | 58.353.879,93 | 15:10 |
|
ALARK ALARKO HOLDING | 118,80 | 1,89 | 1.066.051.590,10 | 15:10 |
|
ALBRK ALBARAKA TURK | 4,97 | -0,80 | 65.490.325,86 | 15:10 |
|
ALCAR ALARKO CARRIER | 1.417,00 | 0,64 | 60.091.858,00 | 15:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 118,50 | 2,60 | 69.770.310,20 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 95,50 | 6,35 | 684.427.164,30 | 15:10 |
|
ALGYO ALARKO GMYO | 46,90 | 3,99 | 79.489.500,68 | 15:10 |
|
ALKA ALKIM KAGIT | 29,80 | 1,43 | 29.335.919,96 | 15:10 |
|
ALKIM ALKIM KIMYA | 40,80 | 1,19 | 46.338.326,66 | 15:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,74 | 3,89 | 23.920.475,34 | 15:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,58 | -0,41 | 364.351.907,45 | 15:10 |
|
ALVES ALVES KABLO | 58,90 | -2,81 | 374.818.667,40 | 15:10 |
|
ANELE ANEL ELEKTRIK | 20,70 | -2,45 | 17.494.853,90 | 15:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,60 | 2,41 | 19.133.863,59 | 15:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 60,90 | 9,73 | 142.352.162,55 | 15:10 |
|
ANSGR ANADOLU SIGORTA | 88,05 | -2,17 | 265.133.756,15 | 15:10 |
|
ARASE DOGU ARAS ENERJI | 68,90 | -1,43 | 289.914.336,05 | 15:10 |
|
ARCLK ARCELIK | 175,10 | 1,21 | 627.772.752,10 | 15:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 45,38 | 2,86 | 257.235.351,14 | 15:10 |
|
ARENA ARENA BILGISAYAR | 54,75 | -0,45 | 71.444.599,85 | 15:10 |
|
ARSAN ARSAN TEKSTIL | 18,52 | 9,98 | 111.590.501,07 | 15:10 |
|
ARTMS ARTEMIS HALI | 58,30 | 1,13 | 107.213.929,15 | 15:10 |
|
ARZUM ARZUM EV ALETLERI | 46,50 | 0,65 | 33.751.598,32 | 15:10 |
|
ASELS ASELSAN | 61,55 | 1,32 | 2.091.594.595,75 | 15:10 |
|
ASGYO ASCE GMYO | 14,55 | 2,90 | 86.413.883,12 | 15:10 |
|
ASTOR ASTOR ENERJI | 102,50 | 9,28 | 3.120.281.562,50 | 15:10 |
|
ASUZU ANADOLU ISUZU | 117,20 | -0,42 | 279.016.875,50 | 15:10 |
|
ATAGY ATA GMYO | 14,80 | 4,45 | 7.569.330,27 | 15:09 |
|
ATAKP ATAKEY PATATES | 47,24 | 2,03 | 35.151.438,98 | 15:10 |
|
ATATP ATP YAZILIM | 145,40 | 1,11 | 89.976.950,40 | 15:10 |
|
ATEKS AKIN TEKSTIL | 152,60 | 3,11 | 10.786.512,30 | 15:10 |
|
ATLAS ATLAS YAT. ORT. | 6,22 | 4,19 | 11.948.638,16 | 15:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 50,55 | -4,62 | 1.212.885,45 | 13:55 |
|
AVGYO AVRASYA GMYO | 8,93 | 1,48 | 3.743.071,44 | 15:09 |
|
AVHOL AVRUPA YATIRIM HOLDING | 43,64 | 0,28 | 38.940.420,92 | 15:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,65 | 3,99 | 29.493.929,31 | 15:10 |
|
AVPGY AVRUPAKENT GMYO | 42,24 | 2,18 | 126.683.022,58 | 15:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 14,00 | 6,87 | 18.941.685,93 | 15:10 |
|
AYCES ALTINYUNUS CESME | 734,00 | 2,23 | 45.060.479,50 | 15:10 |
|
AYDEM AYDEM ENERJI | 29,38 | 4,04 | 58.770.570,38 | 15:09 |
|
AYEN AYEN ENERJI | 32,80 | 9,99 | 155.012.788,00 | 15:10 |
|
AYES AYES CELIK HASIR VE CIT | 46,92 | -1,80 | 2.681.333,72 | 13:55 |
|
AYGAZ AYGAZ | 193,70 | -1,12 | 124.750.025,60 | 15:10 |
|
AZTEK AZTEK TEKNOLOJI | 104,70 | 3,15 | 89.931.022,40 | 15:10 |
|
BAGFS BAGFAS | 24,90 | 3,15 | 55.308.078,64 | 15:10 |
|
BAKAB BAK AMBALAJ | 54,10 | 3,15 | 15.662.337,30 | 15:09 |
|
BALAT BALATACILAR BALATACILIK | 27,80 | -0,71 | 2.776.386,00 | 13:55 |
|
BANVT BANVIT | 180,40 | -0,17 | 56.756.202,70 | 15:10 |
|
BARMA BAREM AMBALAJ | 20,28 | 3,31 | 32.536.102,76 | 15:10 |
|
BASCM BASTAS BASKENT CIMENTO | 16,40 | 5,26 | 2.330.653,20 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 21,08 | 2,43 | 35.011.785,18 | 15:10 |
|
BAYRK BAYRAK TABAN SANAYI | 72,15 | 6,34 | 225.316.537,25 | 15:10 |
|
BEGYO BATI EGE GMYO | 5,28 | 0,96 | 84.807.369,09 | 15:10 |
|
BERA BERA HOLDING | 19,83 | 4,64 | 383.919.881,83 | 15:10 |
|
BEYAZ BEYAZ FILO | 26,00 | 3,92 | 30.116.040,42 | 15:09 |
|
BFREN BOSCH FREN SISTEMLERI | 1.013,00 | 0,70 | 106.226.757,00 | 15:10 |
|
BIENY BIEN YAPI URUNLERI | 43,56 | 4,66 | 97.557.771,42 | 15:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 33,42 | -0,83 | 24.923.096,36 | 15:09 |
|
BIMAS BIM MAGAZALAR | 398,75 | 3,04 | 1.032.738.001,75 | 15:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 483,50 | -4,07 | 653.782.972,25 | 15:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 4,15 | 95.126.815,31 | 15:10 |
|
BIZIM BIZIM MAGAZALARI | 39,22 | -3,64 | 55.121.943,10 | 15:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 42,84 | -9,96 | 13.954.358,88 | 15:10 |
|
BLCYT BILICI YATIRIM | 21,56 | 9,72 | 81.884.543,30 | 15:10 |
|
BMSCH BMS CELIK HASIR | 24,00 | 1,18 | 10.448.809,60 | 15:10 |
|
BMSTL BMS BIRLESIK METAL | 31,94 | 0,19 | 15.434.500,18 | 15:08 |
|
BNTAS BANTAS AMBALAJ | 12,26 | 0,91 | 21.787.531,15 | 15:10 |
|
BOBET BOGAZICI BETON SANAYI | 39,18 | 3,82 | 258.379.501,50 | 15:10 |
|
BORLS BORLEASE OTOMOTIV | 34,08 | 2,40 | 60.953.470,24 | 15:10 |
|
BORSK BOR SEKER | 34,14 | -1,04 | 178.652.135,48 | 15:10 |
|
BOSSA BOSSA | 13,22 | -3,08 | 105.322.554,17 | 15:10 |
|
BRISA BRISA | 125,30 | -0,63 | 56.763.324,70 | 15:10 |
|
BRKO BIRKO MENSUCAT | 6,10 | 1,67 | 3.363.899,40 | 13:55 |
|
BRKSN BERKOSAN YALITIM | 43,58 | 0,60 | 14.548.059,92 | 15:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 122,50 | -9,99 | 36.124.201,90 | 15:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 23,26 | -3,88 | 202.835.711,42 | 15:10 |
|
BRMEN BIRLIK MENSUCAT | 6,61 | -5,57 | 1.415.644,75 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI | 617,00 | 2,58 | 566.681.649,50 | 15:10 |
|
BRYAT BORUSAN YAT. PAZ. | 3.202,50 | -0,93 | 220.699.782,50 | 15:10 |
|
BSOKE BATISOKE CIMENTO | 23,26 | 0,69 | 27.678.107,88 | 15:10 |
|
BTCIM BATI CIMENTO | 136,10 | -0,15 | 80.055.600,90 | 15:10 |
|
BUCIM BURSA CIMENTO | 8,79 | 3,78 | 195.679.066,81 | 15:10 |
|
BURCE BURCELIK | 304,00 | 4,83 | 196.969.147,75 | 15:10 |
|
BURVA BURCELIK VANA | 170,20 | 1,49 | 66.137.973,70 | 15:10 |
|
BVSAN BULBULOGLU VINC | 116,90 | 5,41 | 189.649.433,80 | 15:10 |
|
BYDNR BAYDONER RESTORANLARI | 30,80 | 6,28 | 62.994.486,02 | 15:10 |
|
CANTE CAN2 TERMIK | 18,68 | 2,19 | 331.543.983,76 | 15:10 |
|
CASA CASA EMTIA PETROL | 95,70 | 0,00 | 4.095.481,50 | 13:55 |
|
CATES CATES ELEKTRIK | 57,10 | 3,91 | 129.432.160,45 | 15:10 |
|
CCOLA COCA COLA ICECEK | 725,50 | 0,07 | 259.913.612,50 | 15:10 |
|
CELHA CELIK HALAT | 33,26 | -0,12 | 9.919.994,80 | 15:10 |
|
CEMAS CEMAS DOKUM | 3,25 | 3,17 | 112.176.373,69 | 15:10 |
|
CEMTS CEMTAS | 11,13 | 2,58 | 88.736.314,08 | 15:10 |
|
CEOEM CEO EVENT MEDYA | 18,11 | 4,14 | 12.770.673,49 | 15:09 |
|
CIMSA CIMSA | 32,42 | 1,50 | 241.390.822,62 | 15:10 |
|
CLEBI CELEBI | 1.766,00 | -3,71 | 196.812.468,00 | 15:10 |
|
CMBTN CIMBETON | 4.007,50 | -1,66 | 177.751.492,50 | 15:10 |
|
CMENT CIMENTAS | 511,00 | 5,36 | 5.299.541,00 | 13:55 |
|
CONSE CONSUS ENERJI | 7,89 | 6,48 | 366.443.075,05 | 15:10 |
|
COSMO COSMOS YAT. HOLDING | 156,30 | 3,51 | 52.596.075,60 | 15:10 |
|
CRDFA CREDITWEST FAKTORING | 9,96 | -9,95 | 149.555.571,11 | 15:10 |
|
CRFSA CARREFOURSA | 139,30 | -1,07 | 58.145.996,10 | 15:10 |
|
CUSAN CUHADAROGLU METAL | 25,36 | 3,09 | 24.168.245,52 | 15:10 |
|
CVKMD CVK MADEN | 481,00 | 1,80 | 239.018.934,75 | 15:10 |
|
CWENE CW ENERJI | 307,75 | 7,32 | 448.282.060,75 | 15:10 |
|
DAGHL DAGI YATIRIM HOLDING | 18,90 | -0,79 | 11.299.625,57 | 15:06 |
|
DAGI DAGI GIYIM | 8,75 | 5,93 | 25.097.358,93 | 15:10 |
|
DAPGM DAP GAYRIMENKUL | 33,94 | -0,29 | 68.248.575,96 | 15:10 |
|
DARDL DARDANEL | 7,47 | 0,81 | 42.755.291,35 | 15:09 |
|
DENGE DENGE HOLDING | 3,04 | 4,11 | 66.546.014,64 | 15:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 9,18 | 3,49 | 76.197.963,31 | 15:10 |
|
DERIM DERIMOD | 48,48 | -5,50 | 40.111.549,79 | 15:10 |
|
DESA DESA DERI | 29,32 | -3,68 | 26.616.498,28 | 15:10 |
|
DESPC DESPEC BILGISAYAR | 50,25 | -1,86 | 27.564.122,11 | 15:10 |
|
DEVA DEVA HOLDING | 76,30 | 1,26 | 30.342.068,65 | 15:09 |
|
DGATE DATAGATE BILGISAYAR | 43,92 | 0,46 | 24.376.457,16 | 15:10 |
|
DGGYO DOGUS GMYO | 34,34 | 1,24 | 14.190.869,70 | 15:10 |
|
DGNMO DOGANLAR MOBILYA | 13,83 | -0,14 | 46.648.851,74 | 15:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 17,60 | 10,00 | 2.777.502,52 | 13:55 |
|
DITAS DITAS DOGAN | 20,00 | 0,00 | 8.328.245,24 | 15:10 |
|
DMRGD DMR UNLU MAMULLER | 15,90 | -0,69 | 29.291.858,40 | 15:10 |
|
DMSAS DEMISAS DOKUM | 7,28 | 2,25 | 21.988.889,73 | 15:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,03 | 22.594.997,90 | 15:09 |
|
DOAS DOGUS OTOMOTIV | 289,50 | 2,03 | 1.022.337.548,00 | 15:10 |
|
DOBUR DOGAN BURDA | 164,00 | 1,55 | 34.315.553,80 | 15:10 |
|
DOCO DO-CO | 4.960,00 | -1,34 | 25.204.540,00 | 15:09 |
|
DOFER DOFER YAPI MALZEMELERI | 41,98 | 2,89 | 139.965.678,12 | 15:10 |
|
DOGUB DOGUSAN | 21,18 | 1,44 | 15.277.376,72 | 15:10 |
|
DOHOL DOGAN HOLDING | 14,43 | -1,10 | 475.704.701,34 | 15:10 |
|
DOKTA DOKTAS DOKUMCULUK | 37,90 | 3,84 | 30.260.015,78 | 15:09 |
|
DURDO DURAN DOGAN BASIM | 16,27 | 0,87 | 4.407.652,14 | 15:10 |
|
DYOBY DYO BOYA | 48,50 | -1,06 | 24.850.426,64 | 15:09 |
|
DZGYO DENIZ GMYO | 4,91 | 3,15 | 9.367.498,34 | 15:10 |
|
EBEBK EBEBEK MAGAZACILIK | 49,76 | 2,22 | 52.669.620,46 | 15:10 |
|
ECILC ECZACIBASI ILAC | 52,40 | 0,77 | 102.823.963,00 | 15:10 |
|
ECZYT ECZACIBASI YATIRIM | 236,70 | 1,15 | 97.047.761,10 | 15:10 |
|
EDATA E-DATA TEKNOLOJI | 21,66 | -1,55 | 41.340.668,90 | 15:10 |
|
EDIP EDIP GAYRIMENKUL | 24,90 | -4,82 | 130.285.070,42 | 15:10 |
|
EGEEN EGE ENDUSTRI | 17.530,00 | 0,17 | 518.360.727,50 | 15:10 |
|
EGEPO NASMED EGEPOL | 21,84 | 5,00 | 46.817.061,30 | 15:10 |
|
EGGUB EGE GUBRE | 46,82 | 2,68 | 19.910.729,46 | 15:09 |
|
EGPRO EGE PROFIL | 207,70 | -2,58 | 62.072.054,80 | 15:10 |
|
EGSER EGE SERAMIK | 4,04 | 1,51 | 16.924.932,62 | 15:10 |
|
EKGYO EMLAK KONUT GMYO | 10,04 | 3,08 | 1.197.004.994,72 | 15:10 |
|
EKIZ EKIZ KIMYA | 79,95 | 2,43 | 3.617.714,10 | 13:55 |
|
EKOS EKOS TEKNOLOJI | 48,80 | 4,45 | 231.659.842,88 | 15:10 |
|
EKSUN EKSUN GIDA | 61,25 | -4,52 | 65.012.704,20 | 15:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 49,48 | 3,04 | 48.673.365,76 | 15:10 |
|
EMKEL EMEK ELEKTRIK | 15,50 | 1,04 | 88.756.217,59 | 15:10 |
|
EMNIS EMINIS AMBALAJ | 420,00 | 7,97 | 10.478.022,00 | 13:55 |
|
ENERY ENERYA ENERJI | 170,00 | 3,66 | 134.422.330,80 | 15:10 |
|
ENJSA ENERJISA ENERJI | 65,70 | 0,69 | 342.802.289,85 | 15:10 |
|
ENKAI ENKA INSAAT | 38,44 | 0,10 | 457.431.282,24 | 15:10 |
|
ENSRI ENSARI DERI | 27,10 | -2,10 | 36.870.784,30 | 15:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 12,49 | 3,74 | 1.781.601.972,55 | 15:10 |
|
EPLAS EGEPLAST | 7,24 | 1,97 | 38.121.904,73 | 15:10 |
|
ERBOS ERBOSAN | 228,50 | -0,52 | 42.736.193,10 | 15:10 |
|
ERCB ERCIYAS CELIK BORU | 142,60 | 3,18 | 106.842.282,00 | 15:10 |
|
EREGL EREGLI DEMIR CELIK | 44,50 | 3,34 | 4.574.753.992,10 | 15:10 |
|
ERSU ERSU GIDA | 42,00 | -6,67 | 57.753.247,88 | 15:10 |
|
ESCAR ESCAR FILO | 275,00 | 0,36 | 21.681.311,50 | 15:07 |
|
ESCOM ESCORT TEKNOLOJI | 90,00 | 4,47 | 53.780.332,55 | 15:09 |
|
ESEN ESENBOGA ELEKTRIK | 21,74 | 1,78 | 53.598.492,60 | 15:10 |
|
ETILR ETILER GIDA | 25,98 | 7,71 | 72.928.078,56 | 15:10 |
|
ETYAT EURO TREND YAT. ORT. | 16,20 | 2,14 | 10.934.184,45 | 15:07 |
|
EUHOL EURO YATIRIM HOLDING | 3,21 | 1,26 | 24.554.831,13 | 15:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 31,78 | 9,97 | 21.128.693,22 | 15:09 |
|
EUPWR EUROPOWER ENERJI | 160,20 | 7,52 | 526.870.056,10 | 15:10 |
|
EUREN EUROPEN ENDUSTRI | 15,86 | 2,06 | 184.880.892,27 | 15:10 |
|
EUYO EURO YAT. ORT. | 18,42 | 9,97 | 22.756.981,03 | 15:08 |
|
EYGYO EYG GMYO | 10,30 | 1,78 | 46.280.417,93 | 15:09 |
|
FADE FADE GIDA | 18,63 | 2,31 | 19.577.906,89 | 15:10 |
|
FENER FENERBAHCE FUTBOL | 88,60 | 1,49 | 83.630.114,70 | 15:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,47 | 3,38 | 32.246.873,80 | 15:10 |
|
FMIZP F-M IZMIT PISTON | 359,00 | 4,74 | 98.262.719,00 | 15:09 |
|
FONET FONET BILGI TEKNOLOJILERI | 24,60 | 4,86 | 24.528.941,32 | 13:55 |
|
FORMT FORMET METAL VE CAM | 2,83 | -0,35 | 35.671.862,30 | 15:10 |
|
FORTE FORTE BILGI ILETISIM | 70,95 | 2,09 | 32.679.406,95 | 15:10 |
|
FRIGO FRIGO PAK GIDA | 8,01 | 1,91 | 9.811.584,75 | 15:10 |
|
FROTO FORD OTOSAN | 1.137,00 | 2,06 | 807.039.086,00 | 15:10 |
|
FZLGY FUZUL GMYO | 12,05 | 3,88 | 43.852.786,65 | 15:10 |
|
GARAN GARANTI BANKASI | 83,00 | 0,67 | 1.394.889.827,50 | 15:10 |
|
GARFA GARANTI FAKTORING | 178,90 | 0,28 | 26.481.585,30 | 15:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 15,65 | 1,89 | 14.729.164,52 | 15:10 |
|
GEDZA GEDIZ AMBALAJ | 29,16 | 1,60 | 36.384.816,12 | 15:09 |
|
GENIL GEN ILAC | 56,70 | 3,37 | 45.532.621,15 | 15:10 |
|
GENTS GENTAS | 8,67 | 1,64 | 12.861.691,28 | 15:09 |
|
GEREL GERSAN ELEKTRIK | 43,20 | 5,01 | 422.496.848,52 | 15:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 75,45 | 6,19 | 541.645.912,10 | 15:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 45,08 | 0,18 | 105.141.095,22 | 15:10 |
|
GLBMD GLOBAL MEN. DEG. | 40,86 | 1,49 | 17.613.599,60 | 15:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 48,16 | -3,41 | 77.163.133,48 | 15:10 |
|
GLRYH GULER YAT. HOLDING | 12,39 | 2,48 | 23.157.882,46 | 15:10 |
|
GLYHO GLOBAL YAT. HOLDING | 13,42 | -1,03 | 127.948.639,79 | 15:10 |
|
GMTAS GIMAT MAGAZACILIK | 7,93 | 1,67 | 7.276.576,31 | 15:09 |
|
GOKNR GOKNUR GIDA | 24,32 | 1,08 | 78.112.396,84 | 15:10 |
|
GOLTS GOLTAS CIMENTO | 523,00 | -6,27 | 411.475.379,50 | 15:10 |
|
GOODY GOOD-YEAR | 21,90 | 1,86 | 28.861.790,42 | 15:10 |
|
GOZDE GOZDE GIRISIM | 25,28 | 1,69 | 34.435.126,96 | 15:08 |
|
GRNYO GARANTI YAT. ORT. | 10,32 | 0,10 | 19.110.387,21 | 15:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 103,60 | -4,78 | 175.017.627,60 | 15:10 |
|
GRTRK GRAINTURK TARIM | 79,30 | 6,51 | 64.971.253,40 | 15:10 |
|
GSDDE GSD DENIZCILIK | 10,39 | 2,87 | 24.825.738,16 | 15:10 |
|
GSDHO GSD HOLDING | 4,46 | 1,83 | 71.834.003,97 | 15:10 |
|
GSRAY GALATASARAY SPORTIF | 8,67 | -1,59 | 255.497.292,72 | 15:10 |
|
GUBRF GUBRE FABRIK. | 158,80 | 3,05 | 748.034.074,90 | 15:10 |
|
GWIND GALATA WIND ENERJI | 29,40 | 3,74 | 160.283.062,00 | 15:10 |
|
GZNMI GEZINOMI SEYAHAT | 41,46 | -1,10 | 22.070.507,82 | 15:09 |
|
HALKB T. HALK BANKASI | 16,07 | -1,35 | 614.597.592,14 | 15:10 |
|
HATEK HATAY TEKSTIL | 14,91 | -2,42 | 13.615.076,63 | 15:10 |
|
HATSN HATSAN GEMI | 67,70 | 4,39 | 342.724.067,85 | 15:10 |
|
HDFGS HEDEF GIRISIM | 2,16 | 1,89 | 26.120.823,95 | 15:10 |
|
HEDEF HEDEF HOLDING | 24,62 | -0,65 | 8.393.604,76 | 15:08 |
|
HEKTS HEKTAS | 15,98 | 4,99 | 1.035.627.876,84 | 15:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 22,40 | 1,36 | 24.108.124,88 | 15:10 |
|
HLGYO HALK GMYO | 3,31 | 3,12 | 81.187.992,28 | 15:10 |
|
HTTBT HITIT BILGISAYAR | 79,60 | 1,53 | 13.583.513,65 | 15:10 |
|
HUBVC HUB GIRISIM | 11,67 | 2,37 | 14.052.924,68 | 15:09 |
|
HUNER HUN YENILENEBILIR ENERJI | 7,42 | 6,46 | 220.368.329,63 | 15:10 |
|
HURGZ HURRIYET GZT. | 4,44 | 2,30 | 11.317.265,79 | 15:06 |
|
ICBCT ICBC TURKEY BANK | 16,16 | 2,47 | 15.272.582,29 | 15:10 |
|
ICUGS ICU GIRISIM | 16,83 | 6,93 | 34.734.262,03 | 15:09 |
|
IDGYO IDEALIST GMYO | 6,50 | 2,69 | 3.284.270,99 | 15:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,07 | 3,26 | 70.824.931,07 | 15:10 |
|
IHAAS IHLAS HABER AJANSI | 14,40 | 5,42 | 17.445.131,72 | 15:10 |
|
IHEVA IHLAS EV ALETLERI | 2,76 | 2,22 | 14.320.403,62 | 15:10 |
|
IHGZT IHLAS GAZETECILIK | 1,24 | 2,48 | 28.221.894,94 | 15:09 |
|
IHLAS IHLAS HOLDING | 1,17 | 1,74 | 41.748.693,38 | 15:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,55 | 4,03 | 30.829.628,62 | 15:10 |
|
IHYAY IHLAS YAYIN HOLDING | 3,01 | 1,69 | 4.112.703,16 | 15:10 |
|
IMASM IMAS MAKINA | 22,86 | 6,72 | 308.963.432,62 | 15:10 |
|
INDES INDEKS BILGISAYAR | 9,46 | 0,96 | 41.750.215,48 | 15:10 |
|
INFO INFO YATIRIM | 12,02 | 2,82 | 44.087.842,53 | 15:10 |
|
INGRM INGRAM BILISIM | 596,00 | 1,79 | 37.230.642,50 | 15:10 |
|
INTEM INTEMA | 286,75 | -2,30 | 36.762.803,25 | 15:10 |
|
INVEO INVEO YATIRIM HOLDING | 47,34 | 1,15 | 43.765.941,34 | 15:10 |
|
INVES INVESTCO HOLDING | 322,25 | 1,18 | 19.065.009,00 | 15:10 |
|
IPEKE IPEK DOGAL ENERJI | 44,14 | 2,70 | 234.497.519,12 | 15:10 |
|
ISATR IS BANKASI (A) | 2.295.242,50 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 150,00 | 4,17 | 3.549.676,40 | 13:55 |
|
ISBTR IS BANKASI (B) | 539.997,50 | 0,00 | 2.699.980,00 | 13:55 |
|
ISCTR IS BANKASI (C) | 13,44 | -1,97 | 2.369.086.801,42 | 15:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 38,22 | 3,58 | 223.605.477,66 | 15:10 |
|
ISFIN IS FIN.KIR. | 11,69 | 1,21 | 58.849.733,17 | 15:10 |
|
ISGSY IS GIRISIM | 32,32 | 0,06 | 55.150.362,20 | 15:10 |
|
ISGYO IS GMYO | 16,03 | 2,56 | 153.175.359,19 | 15:10 |
|
ISKPL ISIK PLASTIK | 8,85 | 2,19 | 23.196.020,52 | 15:10 |
|
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 37,80 | 1,12 | 193.778.129,64 | 15:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 11,38 | 1,97 | 18.544.285,99 | 15:10 |
|
ISYAT IS YAT. ORT. | 11,07 | 1,19 | 21.563.697,41 | 15:10 |
|
IZENR IZDEMIR ENERJI | 27,86 | 5,61 | 116.500.560,78 | 15:10 |
|
IZFAS IZMIR FIRCA | 23,66 | 2,87 | 46.870.267,52 | 15:10 |
|
IZINV IZ YATIRIM HOLDING | 58,70 | 1,56 | 16.854.000,25 | 15:09 |
|
IZMDC IZMIR DEMIR CELIK | 7,69 | 4,91 | 102.112.142,76 | 15:10 |
|
JANTS JANTSA JANT SANAYI | 304,75 | 0,16 | 198.698.193,25 | 15:10 |
|
KAPLM KAPLAMIN | 177,00 | -4,32 | 35.465.322,20 | 15:10 |
|
KAREL KAREL ELEKTRONIK | 15,30 | 1,73 | 35.856.808,06 | 15:10 |
|
KARSN KARSAN OTOMOTIV | 14,61 | -3,63 | 815.976.061,16 | 15:10 |
|
KARTN KARTONSAN | 140,50 | 0,36 | 101.912.835,70 | 15:10 |
|
KARYE KARTAL YEN. ENERJI | 39,84 | 3,37 | 77.900.940,00 | 15:10 |
|
KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 182.404.392,68 | 15:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 33,90 | 1,80 | 443.315.260,54 | 15:10 |
|
KBORU KUZEY BORU | 102,10 | 0,69 | 152.931.031,50 | 15:10 |
|
KCAER KOCAER CELIK | 59,30 | 2,15 | 470.623.010,95 | 15:10 |
|
KCHOL KOC HOLDING | 233,50 | 3,27 | 2.684.781.615,80 | 15:10 |
|
KENT KENT GIDA | 1.450,00 | 0,00 | 7.065.462,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,49 | 1.144.407,74 | 13:55 |
|
KERVT KEREVITAS GIDA | 15,11 | 0,40 | 38.203.472,22 | 15:10 |
|
KFEIN KAFEIN YAZILIM | 127,50 | -2,30 | 139.901.083,50 | 15:10 |
|
KGYO KORAY GMYO | 35,26 | -2,06 | 6.236.223,26 | 15:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,21 | 2,92 | 27.512.561,20 | 15:10 |
|
KLGYO KILER GMYO | 6,18 | -1,90 | 140.994.880,39 | 15:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 25,94 | 1,01 | 42.554.488,64 | 15:10 |
|
KLMSN KLIMASAN KLIMA | 36,16 | 8,00 | 76.450.368,06 | 15:10 |
|
KLNMA T. KALKINMA BANK. | 16,06 | 6,36 | 4.309.128,83 | 13:55 |
|
KLRHO KILER HOLDING | 44,80 | 0,67 | 14.929.751,62 | 15:09 |
|
KLSER KALESERAMIK | 61,75 | 2,75 | 158.092.366,60 | 15:10 |
|
KLSYN KOLEKSIYON MOBILYA | 6,64 | 5,23 | 16.203.050,31 | 15:10 |
|
KMPUR KIMTEKS POLIURETAN | 64,75 | 1,49 | 74.744.942,55 | 15:10 |
|
KNFRT KONFRUT GIDA | 11,79 | 0,86 | 12.328.129,25 | 15:09 |
|
KONKA KONYA KAGIT | 57,20 | 0,62 | 53.839.512,05 | 15:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 259,50 | 9,96 | 1.369.784.383,70 | 15:10 |
|
KONYA KONYA CIMENTO | 11.645,00 | 1,79 | 323.669.207,50 | 15:09 |
|
KOPOL KOZA POLYESTER | 45,10 | 0,53 | 99.373.823,62 | 15:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 101,70 | 1,60 | 143.376.023,00 | 15:10 |
|
KOZAA KOZA MADENCILIK | 52,70 | 1,54 | 400.178.142,75 | 15:10 |
|
KOZAL KOZA ALTIN | 23,66 | 1,72 | 1.223.065.600,96 | 15:10 |
|
KRDMA KARDEMIR (A) | 22,00 | 7,11 | 67.655.313,52 | 15:10 |
|
KRDMB KARDEMIR (B) | 20,80 | 7,83 | 57.546.859,89 | 15:10 |
|
KRDMD KARDEMIR (D) | 27,50 | 5,69 | 2.938.375.799,00 | 15:10 |
|
KRGYO KORFEZ GMYO | 24,62 | 4,32 | 20.657.935,78 | 15:08 |
|
KRONT KRON TEKNOLOJI | 24,96 | 4,70 | 21.092.019,54 | 15:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 1,40 | 32.803.864,68 | 15:10 |
|
KRSTL KRISTAL KOLA | 8,59 | 3,12 | 31.171.446,58 | 15:10 |
|
KRTEK KARSU TEKSTIL | 39,72 | 5,64 | 94.895.766,74 | 15:09 |
|
KRVGD KERVAN GIDA | 27,82 | -1,56 | 71.234.472,32 | 15:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 7.950,00 | -0,63 | 10.052.510,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 175,40 | 5,60 | 158.172.510,30 | 15:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 74,15 | 0,88 | 50.867.573,15 | 15:10 |
|
KUTPO KUTAHYA PORSELEN | 111,50 | -1,59 | 69.390.985,60 | 15:10 |
|
KUVVA KUVVA GIDA | 46,00 | -2,04 | 7.972.214,00 | 13:55 |
|
KUYAS KUYAS YATIRIM | 50,05 | -1,18 | 40.389.295,44 | 15:10 |
|
KZBGY KIZILBUK GYO | 24,22 | 0,00 | 64.947.247,92 | 15:10 |
|
KZGYO KUZUGRUP GMYO | 23,56 | 1,20 | 26.499.407,06 | 15:10 |
|
LIDER LDR TURIZM | 72,25 | -1,63 | 47.057.842,10 | 15:09 |
|
LIDFA LIDER FAKTORING | 8,90 | 0,34 | 40.270.832,91 | 15:10 |
|
LINK LINK BILGISAYAR | 422,50 | -4,20 | 48.518.219,25 | 15:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 81,30 | -5,68 | 31.244.415,40 | 15:10 |
|
LMKDC LIMAK DOGU ANADOLU | 27,36 | -3,93 | 708.603.151,96 | 15:10 |
|
LOGO LOGO YAZILIM | 89,95 | -0,50 | 41.820.336,30 | 15:10 |
|
LRSHO LORAS HOLDING | 3,38 | 8,68 | 226.285.095,89 | 15:10 |
|
LUKSK LUKS KADIFE | 131,20 | -6,55 | 105.243.657,50 | 15:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.312,00 | 7,19 | 89.045.993,00 | 15:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 94,35 | 6,97 | 74.712.187,60 | 15:10 |
|
MAGEN MARGUN ENERJI | 23,66 | -3,90 | 250.001.075,82 | 15:10 |
|
MAKIM MAKIM MAKINE | 26,56 | 0,99 | 11.401.225,14 | 15:10 |
|
MAKTK MAKINA TAKIM | 7,07 | 3,51 | 30.781.679,82 | 15:10 |
|
MANAS MANAS ENERJI YONETIMI | 9,82 | 1,87 | 20.248.609,52 | 15:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 18,57 | -0,70 | 145.276.708,41 | 15:10 |
|
MARKA MARKA YATIRIM HOLDING | 88,80 | -4,93 | 23.693.668,75 | 15:10 |
|
MARTI MARTI OTEL | 4,12 | 1,98 | 21.888.447,00 | 15:10 |
|
MAVI MAVI GIYIM | 94,25 | 1,89 | 245.943.918,95 | 15:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 31,80 | 0,95 | 14.003.064,44 | 15:09 |
|
MEGAP MEGA POLIETILEN | 7,60 | 9,99 | 110.800.538,06 | 15:09 |
|
MEGMT MEGA METAL | 44,18 | -0,81 | 307.084.713,56 | 15:10 |
|
MEKAG MEKA BETON | 62,05 | 1,39 | 118.776.312,95 | 15:10 |
|
MEPET METRO PETROL VE TESISLERI | 13,71 | 8,64 | 28.402.788,97 | 15:10 |
|
MERCN MERCAN KIMYA | 13,57 | 2,49 | 32.069.976,83 | 15:10 |
|
MERIT MERIT TURIZM | 125,90 | -3,52 | 41.541.387,60 | 15:09 |
|
MERKO MERKO GIDA | 14,76 | 1,23 | 25.770.638,63 | 15:10 |
|
METRO METRO HOLDING | 3,11 | 0,65 | 19.104.511,75 | 15:10 |
|
METUR METEMTUR YATIRIM | 18,16 | 0,44 | 162.417.661,80 | 15:10 |
|
MGROS MIGROS TICARET | 445,25 | 0,74 | 874.612.614,25 | 15:10 |
|
MHRGY MHR GMYO | 4,97 | 1,02 | 27.391.706,28 | 15:10 |
|
MIATK MIA TEKNOLOJI | 58,15 | 3,47 | 821.813.735,75 | 15:10 |
|
MIPAZ MILPA | 89,80 | -3,02 | 32.147.685,60 | 15:09 |
|
MMCAS MMC SAN. VE TIC. YAT. | 21,34 | 10,00 | 9.702.785,84 | 13:55 |
|
MNDRS MENDERES TEKSTIL | 13,92 | 5,61 | 87.415.909,39 | 15:09 |
|
MNDTR MONDI TURKEY | 6,87 | -1,15 | 24.689.387,00 | 15:10 |
|
MOBTL MOBILTEL ILETISIM | 7,16 | 2,29 | 119.527.079,31 | 15:10 |
|
MOGAN MOGAN ENERJI | 17,16 | 5,67 | 1.000.105.229,65 | 15:10 |
|
MPARK MLP SAGLIK | 238,20 | 1,79 | 75.462.635,80 | 15:10 |
|
MRGYO MARTI GMYO | 6,35 | 2,58 | 100.061.990,53 | 15:10 |
|
MRSHL MARSHALL | 2.360,00 | 4,42 | 223.030.050,00 | 15:10 |
|
MSGYO MISTRAL GMYO | 14,32 | 3,10 | 9.278.590,98 | 15:10 |
|
MTRKS MATRIKS BILGI DAGITIM | 61,30 | 5,42 | 37.540.266,30 | 15:10 |
|
MTRYO METRO YAT. ORT. | 9,11 | 5,93 | 7.418.613,35 | 15:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,59 | 2,26 | 10.575.807,46 | 15:10 |
|
NATEN NATUREL ENERJI | 56,65 | 3,28 | 93.326.606,55 | 15:10 |
|
NETAS NETAS TELEKOM. | 101,70 | -2,02 | 137.501.414,20 | 15:10 |
|
NIBAS NIGBAS NIGDE BETON | 21,50 | 4,88 | 15.530.876,00 | 15:10 |
|
NTGAZ NATURELGAZ | 20,10 | 6,07 | 65.476.906,77 | 15:10 |
|
NTHOL NET HOLDING | 30,98 | 0,00 | 30.598.684,10 | 15:10 |
|
NUGYO NUROL GMYO | 7,49 | 1,35 | 11.491.975,32 | 15:10 |
|
NUHCM NUH CIMENTO | 307,75 | 0,98 | 85.755.336,00 | 15:10 |
|
OBAMS OBA MAKARNACILIK | 41,84 | 2,20 | 262.202.985,44 | 15:10 |
|
OBASE OBASE BILGISAYAR | 50,35 | -0,49 | 16.905.365,03 | 15:10 |
|
ODAS ODAS ELEKTRIK | 10,11 | 5,75 | 799.030.144,96 | 15:10 |
|
ODINE ODINE TEKNOLOJI | 81,35 | -5,95 | 235.555.379,20 | 15:10 |
|
OFSYM OFIS YEM GIDA | 51,25 | -0,97 | 48.121.192,35 | 15:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,10 | -0,68 | 66.046.983,00 | 15:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 11,48 | -1,20 | 26.654.267,69 | 15:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 72,80 | 4,00 | 97.535.597,85 | 15:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 271,50 | 1,88 | 4.567.294,00 | 13:55 |
|
OSMEN OSMANLI MENKUL | 282,50 | 9,92 | 137.564.565,75 | 15:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 6,50 | 9,80 | 57.824.875,96 | 15:10 |
|
OTKAR OTOKAR | 511,00 | -2,39 | 120.830.092,00 | 15:10 |
|
OTTO OTTO HOLDING | 318,00 | 0,00 | 1.197.588,00 | 13:55 |
|
OYAKC OYAK CIMENTO | 61,75 | 1,90 | 400.873.619,75 | 15:10 |
|
OYAYO OYAK YAT. ORT. | 44,00 | 2,09 | 11.694.604,78 | 15:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 11,17 | 1,27 | 33.741.801,12 | 15:10 |
|
OYYAT OYAK YATIRIM MENKUL | 46,86 | 3,13 | 17.690.908,10 | 15:09 |
|
OZGYO OZDERICI GMYO | 5,76 | 2,31 | 8.840.992,28 | 15:08 |
|
OZKGY OZAK GMYO | 8,60 | 1,90 | 52.199.928,73 | 15:10 |
|
OZRDN OZERDEN AMBALAJ | 57,85 | -5,47 | 34.695.732,65 | 15:10 |
|
OZSUB OZSU BALIK | 31,04 | 2,37 | 18.020.397,94 | 15:10 |
|
PAGYO PANORA GMYO | 40,36 | 0,85 | 22.013.463,20 | 15:10 |
|
PAMEL PAMEL ELEKTRIK | 144,60 | 4,10 | 54.223.407,20 | 15:10 |
|
PAPIL PAPILON SAVUNMA | 141,80 | -1,25 | 81.238.576,30 | 15:10 |
|
PARSN PARSAN | 116,80 | 7,65 | 87.389.953,00 | 15:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 64,60 | 3,36 | 213.845.156,50 | 15:10 |
|
PATEK PASIFIK TEKNOLOJI | 102,80 | -2,56 | 205.529.268,90 | 15:10 |
|
PCILT PC ILETISIM MEDYA | 14,30 | -0,35 | 42.434.185,75 | 15:09 |
|
PEGYO PERA GMYO | 21,04 | -3,49 | 63.473.224,30 | 15:09 |
|
PEKGY PEKER GMYO | 8,11 | 0,87 | 153.071.907,80 | 15:10 |
|
PENGD PENGUEN GIDA | 8,56 | 0,47 | 33.500.968,38 | 15:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,46 | 1,82 | 52.910.982,25 | 15:10 |
|
PETKM PETKIM | 21,10 | 1,83 | 1.485.070.785,60 | 15:10 |
|
PETUN PINAR ET VE UN | 94,55 | -1,87 | 23.403.669,25 | 15:10 |
|
PGSUS PEGASUS | 1.019,00 | -1,45 | 2.361.189.089,00 | 15:10 |
|
PINSU PINAR SU | 22,92 | -0,69 | 5.188.516,52 | 15:10 |
|
PKART PLASTIKKART | 105,90 | -6,61 | 173.321.532,10 | 15:10 |
|
PKENT PETROKENT TURIZM | 338,75 | 0,82 | 47.911.367,75 | 15:10 |
|
PLTUR PLATFORM TURIZM | 16,96 | 4,31 | 29.942.273,67 | 15:09 |
|
PNLSN PANELSAN CATI CEPHE | 82,25 | 2,17 | 17.055.633,40 | 15:10 |
|
PNSUT PINAR SUT | 93,90 | -1,05 | 25.114.141,20 | 15:10 |
|
POLHO POLISAN HOLDING | 13,47 | 2,98 | 82.791.243,05 | 15:10 |
|
POLTK POLITEKNIK METAL | 18.337,50 | -0,88 | 24.569.620,00 | 15:05 |
|
PRDGS PARDUS GIRISIM | 6,78 | 3,99 | 12.290.360,58 | 15:10 |
|
PRKAB TURK PRYSMIAN KABLO | 37,20 | 3,45 | 26.686.688,20 | 15:10 |
|
PRKME PARK ELEK.MADENCILIK | 24,72 | 1,73 | 27.615.074,00 | 15:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 44,44 | 0,32 | 29.357.292,16 | 15:10 |
|
PSDTC PERGAMON DIS TICARET | 153,00 | 9,99 | 53.541.975,90 | 15:09 |
|
PSGYO PASIFIK GMYO | 6,29 | 1,45 | 39.199.083,05 | 15:09 |
|
QNBFB QNB FINANSBANK | 390,00 | 9,86 | 15.877.101,00 | 13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 142,00 | 0,00 | 5.907.200,00 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 4,36 | 4,81 | 267.448.994,30 | 15:10 |
|
RALYH RAL YATIRIM HOLDING | 186,10 | -3,97 | 107.487.846,30 | 15:09 |
|
RAYSG RAY SIGORTA | 447,75 | -10,00 | 161.384.006,75 | 15:09 |
|
REEDR REEDER TEKNOLOJI | 42,10 | 0,96 | 421.478.792,96 | 15:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 125,60 | -1,72 | 973.686.555,30 | 15:10 |
|
RNPOL RAINBOW POLIKARBONAT | 35,90 | 1,24 | 20.838.945,46 | 15:10 |
|
RODRG RODRIGO TEKSTIL | 122,50 | 8,99 | 38.118.501,40 | 15:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 12,70 | 2,67 | 28.752.405,25 | 15:09 |
|
RUBNS RUBENIS TEKSTIL | 36,34 | 3,83 | 49.339.719,82 | 15:10 |
|
RYGYO REYSAS GMYO | 31,48 | -1,19 | 65.775.873,08 | 15:10 |
|
RYSAS REYSAS LOJISTIK | 42,28 | 0,67 | 25.696.456,72 | 15:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 42,28 | 7,47 | 46.444.080,16 | 15:10 |
|
SAHOL SABANCI HOLDING | 91,35 | 2,24 | 2.216.660.101,35 | 15:10 |
|
SAMAT SARAY MATBAACILIK | 53,05 | 2,31 | 31.207.225,50 | 15:10 |
|
SANEL SANEL MUHENDISLIK | 29,96 | 4,03 | 7.942.677,46 | 15:09 |
|
SANFM SANIFOAM ENDUSTRI | 60,65 | 1,00 | 15.950.782,70 | 15:10 |
|
SANKO SANKO PAZARLAMA | 25,88 | 1,73 | 29.689.758,80 | 15:10 |
|
SARKY SARKUYSAN | 34,70 | 2,60 | 33.431.450,38 | 15:09 |
|
SASA SASA POLYESTER | 44,40 | 7,56 | 3.122.415.203,68 | 15:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 84,95 | 8,01 | 186.870.622,05 | 15:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 335,00 | 0,00 | 119.883.080,75 | 15:10 |
|
SEGYO SEKER GMYO | 4,52 | 2,49 | 30.465.252,43 | 15:10 |
|
SEKFK SEKER FIN. KIR. | 19,05 | 2,14 | 18.002.651,03 | 15:08 |
|
SEKUR SEKURO PLASTIK | 12,89 | 2,22 | 13.498.448,36 | 15:10 |
|
SELEC SELCUK ECZA DEPOSU | 53,30 | 1,14 | 50.157.947,35 | 15:10 |
|
SELGD SELCUK GIDA | 57,25 | -4,58 | 20.558.190,20 | 15:10 |
|
SELVA SELVA GIDA | 14,60 | 3,18 | 34.887.228,34 | 15:09 |
|
SEYKM SEYITLER KIMYA | 10,16 | 6,17 | 136.543.082,27 | 15:10 |
|
SILVR SILVERLINE ENDUSTRI | 20,06 | -0,69 | 16.065.998,17 | 15:09 |
|
SISE SISE CAM | 51,40 | 1,98 | 1.840.399.931,70 | 15:10 |
|
SKBNK SEKERBANK | 4,80 | -1,23 | 122.158.694,70 | 15:10 |
|
SKTAS SOKTAS | 7,07 | 5,05 | 54.261.122,22 | 15:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 163,00 | 3,49 | 25.155.621,10 | 15:09 |
|
SKYMD SEKER YATIRIM | 10,97 | 0,00 | 55.617.616,99 | 15:10 |
|
SMART SMARTIKS YAZILIM | 45,92 | -1,54 | 75.163.875,66 | 15:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 58,70 | 5,77 | 509.377.739,75 | 15:10 |
|
SNGYO SINPAS GMYO | 4,57 | 1,56 | 85.101.976,74 | 15:10 |
|
SNICA SANICA ISI SANAYI | 36,32 | 1,17 | 223.643.785,66 | 15:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 42,98 | 9,09 | 1.939.477,84 | 13:55 |
|
SNPAM SONMEZ PAMUKLU | 99,15 | 9,98 | 7.078.801,50 | 13:55 |
|
SODSN SODAS SODYUM SANAYII | 195,90 | 6,87 | 4.022.792,10 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK | 17,26 | 1,23 | 27.890.317,80 | 15:10 |
|
SOKM SOK MARKETLER TICARET | 59,00 | 1,20 | 415.614.491,10 | 15:10 |
|
SONME SONMEZ FILAMENT | 111,20 | 1,18 | 12.139.752,90 | 15:08 |
|
SRVGY SERVET GMYO | 297,25 | 0,17 | 13.618.841,00 | 15:09 |
|
SUMAS SUMAS SUNI TAHTA | 597,50 | -0,42 | 3.136.212,50 | 13:55 |
|
SUNTK SUN TEKSTIL | 18,17 | 3,24 | 10.184.889,29 | 15:09 |
|
SURGY SUR TATIL EVLERI GMYO | 47,86 | -0,66 | 63.091.487,32 | 15:10 |
|
SUWEN SUWEN TEKSTIL | 20,06 | 1,98 | 14.803.057,65 | 15:10 |
|
TABGD TAB GIDA | 159,20 | 3,31 | 426.554.277,70 | 15:10 |
|
TARKM TARKIM BITKI KORUMA | 573,00 | 1,33 | 121.886.389,00 | 15:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 33,74 | 5,37 | 121.100.790,72 | 15:10 |
|
TATGD TAT GIDA | 27,46 | 2,62 | 43.719.365,50 | 15:10 |
|
TAVHL TAV HAVALIMANLARI | 214,70 | -2,36 | 691.913.200,90 | 15:10 |
|
TBORG T.TUBORG | 97,25 | 1,41 | 3.088.271,00 | 13:55 |
|
TCELL TURKCELL | 80,80 | 0,00 | 1.820.177.679,50 | 15:10 |
|
TDGYO TREND GMYO | 14,05 | -9,99 | 69.417.167,34 | 15:10 |
|
TEKTU TEK-ART TURIZM | 3,81 | 2,14 | 23.465.295,06 | 15:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 41,96 | 1,11 | 11.379.009,02 | 15:08 |
|
TETMT TETAMAT GIDA | 11.265,00 | -2,04 | 14.776.777,50 | 15:05 |
|
TEZOL EUROPAP TEZOL KAGIT | 22,40 | 0,63 | 52.059.932,42 | 15:10 |
|
TGSAS TGS DIS TICARET | 89,25 | 1,48 | 28.784.058,40 | 15:10 |
|
THYAO TURK HAVA YOLLARI | 323,75 | -0,69 | 8.773.731.951,00 | 15:10 |
|
TKFEN TEKFEN HOLDING | 51,50 | -0,48 | 282.777.566,75 | 15:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 40,30 | -0,10 | 90.926.414,88 | 15:10 |
|
TLMAN TRABZON LIMAN | 131,30 | 3,14 | 41.953.214,10 | 15:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 98,95 | 0,97 | 21.644.230,85 | 15:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 165,60 | -1,43 | 283.739.110,30 | 15:10 |
|
TNZTP TAPDI TINAZTEPE | 62,00 | 2,90 | 19.595.891,25 | 15:06 |
|
TOASO TOFAS OTO. FAB. | 278,25 | 1,09 | 1.091.419.763,25 | 15:10 |
|
TRCAS TURCAS PETROL | 26,18 | -0,68 | 27.802.974,02 | 15:09 |
|
TRGYO TORUNLAR GMYO | 45,04 | 0,00 | 71.349.974,34 | 15:10 |
|
TRILC TURK ILAC SERUM | 24,18 | -2,50 | 217.425.050,96 | 15:10 |
|
TSGYO TSKB GMYO | 11,83 | 2,25 | 54.670.790,95 | 15:10 |
|
TSKB T.S.K.B. | 9,68 | -1,22 | 92.225.263,55 | 15:10 |
|
TSPOR TRABZONSPOR SPORTIF | 2,08 | -0,48 | 189.196.735,34 | 15:10 |
|
TTKOM TURK TELEKOM | 39,74 | -1,58 | 493.989.757,58 | 15:10 |
|
TTRAK TURK TRAKTOR | 919,00 | -0,05 | 394.110.811,00 | 15:10 |
|
TUCLK TUGCELIK | 11,88 | 2,59 | 83.558.389,98 | 15:10 |
|
TUKAS TUKAS | 9,08 | -0,22 | 328.572.292,11 | 15:10 |
|
TUPRS TUPRAS | 202,30 | 3,32 | 4.688.247.076,70 | 15:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 50,70 | 1,68 | 24.505.992,65 | 15:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 603,00 | -0,33 | 28.445.094,50 | 15:10 |
|
TURSG TURKIYE SIGORTA | 65,25 | -1,51 | 123.232.430,75 | 15:10 |
|
UFUK UFUK YATIRIM | 499,00 | -2,16 | 10.876.013,75 | 15:10 |
|
ULAS ULASLAR TURIZM YAT. | 29,88 | -3,61 | 40.903.105,34 | 15:10 |
|
ULKER ULKER BISKUVI | 112,80 | -1,31 | 570.662.149,80 | 15:10 |
|
ULUFA ULUSAL FAKTORING | 14,17 | -3,14 | 41.298.641,74 | 15:09 |
|
ULUSE ULUSOY ELEKTRIK | 192,10 | -5,28 | 44.441.461,90 | 15:10 |
|
ULUUN ULUSOY UN SANAYI | 29,30 | 2,45 | 34.857.347,94 | 15:10 |
|
UMPAS UMPAS HOLDING | 12,45 | 1,97 | 1.126.070,07 | 13:55 |
|
UNLU UNLU YATIRIM HOLDING | 15,86 | 3,52 | 21.810.745,55 | 15:09 |
|
USAK USAK SERAMIK | 9,47 | 3,05 | 24.708.707,42 | 15:10 |
|
UZERB UZERTAS BOYA | 1.000,00 | 7,82 | 25.574.480,00 | 13:55 |
|
VAKBN VAKIFLAR BANKASI | 19,43 | -1,27 | 485.396.028,07 | 15:10 |
|
VAKFN VAKIF FIN. KIR. | 3,08 | 0,00 | 45.659.245,70 | 15:10 |
|
VAKKO VAKKO TEKSTIL | 93,20 | 1,30 | 34.982.920,90 | 15:10 |
|
VANGD VANET GIDA | 21,62 | -0,83 | 18.030.789,46 | 15:10 |
|
VBTYZ VBT YAZILIM | 35,36 | 1,32 | 61.696.440,40 | 15:10 |
|
VERTU VERUSATURK GIRISIM | 50,85 | -1,26 | 30.815.513,10 | 15:10 |
|
VERUS VERUSA HOLDING | 278,00 | -2,71 | 18.182.895,75 | 15:10 |
|
VESBE VESTEL BEYAZ ESYA | 22,36 | 0,72 | 124.650.486,72 | 15:10 |
|
VESTL VESTEL | 84,05 | 0,66 | 155.646.503,60 | 15:10 |
|
VKFYO VAKIF YAT. ORT. | 23,14 | 1,14 | 9.621.121,50 | 15:09 |
|
VKGYO VAKIF GMYO | 2,09 | 2,45 | 58.224.737,45 | 15:10 |
|
VKING VIKING KAGIT | 51,90 | -4,60 | 63.884.124,20 | 14:59 |
|
VRGYO VERA KONSEPT GMYO | 31,86 | -1,12 | 96.587.352,16 | 15:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 423,25 | -1,86 | 64.246.514,50 | 15:10 |
|
YATAS YATAS | 32,30 | 1,89 | 68.964.260,38 | 15:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 23,24 | 7,10 | 63.158.038,64 | 15:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 187.000,00 | 5,65 | 1.679.990,00 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 229,30 | 9,98 | 894.776.104,20 | 15:10 |
|
YESIL YESIL YATIRIM HOLDING | 5,20 | 4,21 | 174.171.273,73 | 15:10 |
|
YGGYO YENI GIMAT GMYO | 45,84 | 4,66 | 19.231.354,70 | 15:10 |
|
YGYO YESIL GMYO | 10,96 | 9,93 | 109.504.306,04 | 15:10 |
|
YKBNK YAPI VE KREDI BANK. | 31,02 | -3,90 | 3.409.843.714,28 | 15:10 |
|
YKSLN YUKSELEN CELIK | 24,46 | 9,98 | 79.274.680,40 | 15:10 |
|
YONGA YONGA MOBILYA | 109,40 | 9,95 | 3.273.647,40 | 13:55 |
|
YUNSA YUNSA | 80,85 | 5,07 | 114.140.394,10 | 15:10 |
|
YYAPI YESIL YAPI | 5,87 | 9,93 | 389.722.786,48 | 15:09 |
|
YYLGD YAYLA GIDA | 14,19 | 2,83 | 118.154.094,20 | 15:10 |
|
ZEDUR ZEDUR ENERJI | 87,35 | 3,25 | 26.046.162,05 | 15:10 |
|
ZOREN ZORLU ENERJI | 6,79 | 2,72 | 1.836.849.395,51 | 15:10 |
|
ZRGYO ZIRAAT GMYO | 7,35 | -0,41 | 35.639.894,50 | 15:10 |
Anasayfa
FORUM
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama